Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.930 | −4.27% | −0.800 | 18.900 | 17.920 | 強力賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.670 | −2.82% | −0.570 | 20.330 | 19.650 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.550 | −1.90% | −0.400 | 21.020 | 20.500 | 強力賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.920 | −1.68% | −0.355 | 21.320 | 20.920 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.070 | −1.55% | −0.330 | 21.430 | 21.050 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.070 | −1.43% | −0.305 | 21.400 | 21.050 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.870 | −1.38% | −0.305 | 22.190 | 21.850 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.000 | −1.57% | −0.350 | 22.290 | 22.000 | 強力賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | −1.56% | −0.350 | 22.450 | 22.150 | 強力賣出 |