Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.700 | +1.18% | +0.205 | 17.800 | 17.250 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.250 | +1.01% | +0.195 | 19.300 | 18.850 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.780 | +0.63% | +0.125 | 19.850 | 19.520 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.660 | +0.29% | +0.060 | 20.720 | 20.470 | 強力賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.140 | +0.31% | +0.065 | 21.170 | 20.950 | 強力賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.260 | +0.26% | +0.055 | 21.260 | 21.100 | 強力賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.390 | +0.04% | +0.010 | 21.400 | 21.270 | 強力賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.400 | −0.12% | −0.025 | 21.400 | 21.350 | 賣出 |