Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.950 | −0.36% | −0.070 | 19.150 | 18.950 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.150 | −0.44% | −0.090 | 20.350 | 20.150 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.720 | −0.38% | −0.080 | 20.870 | 20.720 | 強力賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.050 | −0.36% | −0.075 | 21.170 | 21.050 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.190 | −0.40% | −0.085 | 21.300 | 21.150 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.110 | −0.31% | −0.065 | 21.200 | 21.070 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.800 | −0.30% | −0.065 | 21.850 | 21.800 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.025 | −0.57% | −0.125 | 22.200 | 22.000 | 賣出 |
| VVXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.200 | −0.67% | −0.150 | 22.200 | 22.200 | — |