Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.280 | −0.85% | −0.165 | 19.360 | 19.130 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.770 | −0.86% | −0.180 | 20.900 | 20.650 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.350 | −0.81% | −0.175 | 21.430 | 21.270 | 中立 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.520 | −0.72% | −0.155 | 21.610 | 21.450 | 買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.500 | −0.68% | −0.145 | 21.600 | 21.450 | 買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.150 | −0.68% | −0.150 | 22.280 | 22.130 | 買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.340 | −0.82% | −0.185 | 22.450 | 22.340 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.500 | −0.66% | −0.150 | 22.520 | 22.500 | 中立 |