Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 17.100 | −1.69% | −0.295 | 17.320 | 17.040 | 強力賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.050 | −1.32% | −0.255 | 19.250 | 19.050 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.170 | −0.73% | −0.150 | 20.250 | 20.150 | 賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.550 | −0.49% | −0.100 | 20.620 | 20.550 | 賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.750 | −0.24% | −0.050 | 20.800 | 20.750 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.520 | +0.09% | +0.020 | 21.540 | 21.450 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.710 | +0.12% | +0.025 | 21.750 | 21.640 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.870 | +0.44% | +0.095 | 21.870 | 21.800 | 中立 |