Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20.700 | +2.98% | 0.600 | 20.750 | 20.000 | 強力買入 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19.500 | +2.06% | 0.395 | 19.600 | 19.030 | 強力買入 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19.150 | +1.86% | 0.350 | 19.220 | 18.780 | 強力買入 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.500 | +1.55% | 0.295 | 19.500 | 19.200 | 強力買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.650 | +1.06% | 0.205 | 19.650 | 19.340 | 強力買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.700 | +0.91% | 0.175 | 19.700 | 19.420 | 強力買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.770 | +0.75% | 0.145 | 19.770 | 19.550 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.675 | −0.24% | −0.050 | 19.910 | 19.550 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.900 | +0.38% | 0.075 | 20.100 | 19.500 | — |