Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 16.880 | −2.64% | −0.460 | 17.310 | 16.750 | 賣出 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.200 | −1.45% | −0.280 | 19.450 | 19.050 | 賣出 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.490 | −1.02% | −0.210 | 20.660 | 20.370 | 賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.950 | −1.14% | −0.240 | 21.100 | 20.890 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.150 | −0.93% | −0.200 | 21.270 | 21.120 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.150 | −0.71% | −0.150 | 21.270 | 21.120 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.900 | −0.61% | −0.135 | 22.050 | 21.900 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.145 | +0.32% | +0.070 | 22.220 | 22.080 | 中立 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.250 | +0.45% | +0.100 | 22.250 | 22.250 | 賣出 |