Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.065 | −4.21% | −0.705 | 17.160 | 16.000 | 強力賣出 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.845 | −2.53% | −0.440 | 17.520 | 16.800 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.200 | −1.76% | −0.310 | 17.650 | 17.150 | 強力賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.440 | −1.24% | −0.220 | 17.740 | 17.350 | 強力賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.595 | −1.15% | −0.205 | 17.820 | 17.520 | 強力賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.865 | −0.42% | −0.075 | 17.960 | 17.720 | 強力賣出 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.070 | −0.48% | −0.085 | 18.150 | 17.900 | 強力賣出 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.300 | −0.76% | −0.140 | 18.400 | 18.180 | 強力賣出 |