合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.550 | +0.28% | +0.046 | 16.760 | 16.450 | 賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.600 | +0.38% | +0.070 | 18.720 | 18.500 | 賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.920 | +0.40% | +0.078 | 20.000 | 19.830 | 賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.450 | +0.27% | +0.055 | 20.510 | 20.350 | 賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.970 | +0.14% | +0.029 | 21.030 | 20.900 | 賣出 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.340 | +0.31% | +0.065 | 21.350 | 21.260 | 賣出 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.540 | +0.30% | +0.065 | 21.550 | 21.460 | 賣出 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.725 | +0.35% | +0.075 | 21.900 | 21.650 | 賣出 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.900 | +0.46% | +0.100 | 21.900 | 21.850 | 買進 |