Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22.310 | +8.09% | +1.670 | 22.400 | 20.400 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.570 | +6.27% | +1.330 | 22.580 | 21.000 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.510 | +4.93% | +1.060 | 22.570 | 21.300 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.530 | +4.34% | +0.935 | 22.570 | 21.500 | 強力買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.520 | +4.03% | +0.870 | 22.550 | 21.570 | 強力買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.350 | +3.75% | +0.810 | 22.410 | 21.500 | 強力買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.120 | +3.18% | +0.680 | 22.250 | 21.440 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.030 | +1.24% | +0.270 | 22.030 | 21.500 | 強力買入 |