CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

沒有交易
在超級圖表上查看

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.445−2.18%−0.32015.07014.350
賣出
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.345−1.99%−0.31015.95015.300
中立
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1816.150−1.83%−0.30016.68016.100
中立
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.545−1.56%−0.29519.05018.500
中立
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.600−2.19%−0.39518.21017.550
中立
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.590−1.52%−0.27018.09017.500
買入
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.210−1.88%−0.35018.75018.100
買入
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.475−1.86%−0.35018.96018.450
中立