合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 23.250 | +1.67% | +0.383 | 23.450 | 21.850 | 強力買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 23.520 | +1.29% | +0.299 | 23.670 | 22.550 | 強力買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.550 | +0.92% | +0.214 | 23.620 | 22.750 | 強力買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.350 | +0.43% | +0.100 | 23.450 | 22.800 | 強力買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.350 | −0.18% | −0.043 | 23.450 | 22.950 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.300 | −0.10% | −0.023 | 23.370 | 23.000 | 強力買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.250 | −0.25% | −0.059 | 23.290 | 22.970 | 買入 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.230 | −0.80% | −0.186 | 23.250 | 23.110 | 買入 |