Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.900 | +4.67% | 0.890 | 20.200 | 19.050 | 強力買入 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.870 | +2.98% | 0.575 | 20.100 | 19.240 | 強力買入 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.900 | +2.32% | 0.450 | 20.100 | 19.400 | 強力買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.900 | +2.14% | 0.420 | 20.050 | 19.450 | 強力買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.850 | +1.80% | 0.350 | 19.980 | 19.440 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.800 | +1.64% | 0.320 | 19.920 | 19.400 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.950 | +1.66% | 0.325 | 20.060 | 19.570 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.040 | +2.51% | 0.490 | 20.040 | 19.600 | 強力買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.140 | +2.49% | 0.490 | 20.140 | 20.140 | 強力買入 |