Cboe Volatility Index (VIX) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.995 | −8.66% | −1.610 | 18.850 | 16.950 | 強力賣出 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.050 | −6.50% | −1.325 | 20.510 | 19.000 | 強力賣出 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.000 | −5.21% | −1.100 | 21.150 | 19.950 | 強力賣出 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.250 | −4.57% | −0.970 | 21.250 | 20.200 | 強力賣出 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.100 | −4.13% | −0.910 | 22.050 | 21.050 | 強力賣出 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.400 | −4.03% | −0.900 | 22.300 | 21.370 | 強力賣出 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.565 | −3.76% | −0.845 | 22.400 | 21.500 | 強力賣出 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.675 | −3.44% | −0.775 | 22.050 | 21.675 | 賣出 |