CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.210 | −0.60% | −0.085 | 14.400 | 14.160 | 賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.220 | −0.50% | −0.075 | 15.360 | 15.150 | 中立 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.930 | −0.48% | −0.075 | 16.070 | 15.850 | 中立 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.260 | −0.49% | −0.090 | 18.400 | 18.250 | 中立 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.330 | −0.91% | −0.160 | 17.500 | 17.330 | 中立 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.57% | −0.100 | 17.450 | 17.290 | 中立 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.980 | −0.25% | −0.045 | 18.130 | 17.980 | 買入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.270 | +0.11% | 0.020 | 18.350 | 18.250 | 買入 |