Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.580+0.05%+0.00817.10016.100
賣出
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.620+0.37%+0.06918.96018.300
賣出
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.870+0.46%+0.09120.07019.600
賣出
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.420+0.47%+0.09520.58020.200
賣出
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.980+0.42%+0.08721.12020.800
賣出
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.320+0.38%+0.08121.47021.150
賣出
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.470+0.18%+0.03821.65021.390
賣出
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.700+0.23%+0.05021.90021.650
賣出
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.850+0.23%+0.05021.85021.850
中立