合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.740 | +0.08% | +0.015 | 20.850 | 20.690 | 買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.620 | −0.30% | −0.060 | 20.700 | 20.600 | 買入 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.870 | −0.14% | −0.030 | 20.900 | 20.870 | 買入 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.550 | +0.50% | +0.105 | 21.910 | 21.100 | 強力買入 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.780 | −0.10% | −0.020 | 21.810 | 21.780 | 買入 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.830 | −0.09% | −0.020 | 21.850 | 21.830 | 買入 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.920 | −0.17% | −0.035 | 21.920 | 21.920 | 買入 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.920 | −0.10% | −0.020 | 21.920 | 21.920 | 買入 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.000 | +0.34% | +0.075 | 22.100 | 21.810 | 買入 |