Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.830 | −2.47% | −0.475 | 20.000 | 18.700 | 買入 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.045 | −1.96% | −0.380 | 19.950 | 18.950 | 買入 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.150 | −1.79% | −0.350 | 19.950 | 19.100 | 買入 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.265 | −1.70% | −0.335 | 19.960 | 19.220 | 買入 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.615 | −1.34% | −0.265 | 20.230 | 19.560 | 買入 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.710 | −1.10% | −0.220 | 20.250 | 19.650 | 買入 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.920 | −1.03% | −0.205 | 20.460 | 19.850 | 買入 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.985 | −1.41% | −0.285 | 20.450 | 19.900 | 買入 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.025 | −1.60% | −0.325 | 20.550 | 20.000 | — |