Cboe Volatility Index (VIX) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | 強力買入 |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.740 | −1.54% | −0.295 | 19.250 | 17.950 | 強力賣出 |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.405 | −1.57% | −0.295 | 18.850 | 17.740 | 中立 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.175 | −1.22% | −0.225 | 18.550 | 17.620 | 中立 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.595 | −0.84% | −0.155 | 18.950 | 18.090 | 賣出 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.695 | −0.98% | −0.185 | 19.030 | 18.300 | 賣出 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.785 | −1.01% | −0.190 | 19.150 | 18.500 | 強力賣出 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.980 | −0.42% | −0.080 | 19.200 | 18.550 | 賣出 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.120 | −0.30% | −0.060 | 19.300 | 18.650 | 賣出 |