CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.900 | −1.26% | −0.175 | 14.210 | 13.900 | 強力賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.850 | −0.91% | −0.135 | 15.100 | 14.850 | 賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.760 | −0.56% | −0.090 | 15.950 | 15.750 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.150 | −0.54% | −0.100 | 18.350 | 18.150 | 賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.350 | −0.29% | −0.050 | 17.500 | 17.350 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.380 | +0.46% | 0.080 | 17.450 | 17.350 | 買入 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.050 | +0.51% | 0.090 | 18.050 | 17.970 | 買入 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.380 | +0.44% | 0.080 | 18.400 | 18.350 | 買入 |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.550 | −0.54% | −0.100 | 18.550 | 18.550 | — |