合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 18.33 | −0.08% | −0.01 | 18.39 | 18.28 | 賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 19.85 | −0.02% | −0.00 | 19.89 | 19.85 | 賣出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.80 | −0.19% | −0.04 | 21.15 | 20.60 | 賣出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 21.25 | −0.22% | −0.05 | 21.50 | 21.20 | 賣出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 21.68 | −0.34% | −0.07 | 21.95 | 21.60 | 賣出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.85 | −0.68% | −0.15 | 22.05 | 21.75 | 中立 |