Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 15.53 | +1.89% | 0.29 | 15.53 | 13.60 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.70 | −0.85% | −0.14 | 16.95 | 16.61 | 賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.31 | −1.08% | −0.19 | 17.55 | 17.29 | 賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.85 | −0.02% | −0.00 | 17.85 | 17.70 | 賣出 |
| VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 18.00 | −0.83% | −0.15 | 18.10 | 18.00 | 強力賣出 |
| VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.25 | −0.14% | −0.02 | 18.55 | 18.20 | 賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 18.55 | +0.27% | 0.05 | 18.60 | 18.55 | — |