Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 19.98 | −9.21% | −2.03 | 21.75 | 19.90 | 強力賣出 |
| VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 20.78 | −5.94% | −1.31 | 22.05 | 20.77 | 強力賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 21.17 | −4.42% | −0.98 | 22.00 | 21.07 | 強力賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 22.05 | −0.69% | −0.15 | 22.15 | 22.00 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.45 | −2.72% | −0.60 | 21.75 | 21.45 | 強力賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.55 | −1.88% | −0.41 | 21.55 | 21.55 | 強力賣出 |