合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | 買入 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 18.79 | +0.25% | +0.05 | 18.86 | 18.65 | 賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 20.09 | −0.35% | −0.07 | 20.21 | 19.95 | 賣出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 20.90 | −0.82% | −0.17 | 21.10 | 20.90 | 賣出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 21.40 | −0.47% | −0.10 | 21.53 | 21.33 | 賣出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22.00 | −0.68% | −0.15 | 22.00 | 21.90 | 強力賣出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 22.17 | −0.38% | −0.09 | 22.40 | 22.17 | 中立 |