Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 15.86 | −1.51% | −0.24 | 16.30 | 15.76 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 17.49 | −4.58% | −0.84 | 18.40 | 17.47 | 強力賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 19.06 | −3.33% | −0.66 | 19.80 | 19.05 | 賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 19.66 | −2.68% | −0.54 | 20.20 | 19.66 | 賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 20.60 | −2.32% | −0.49 | 21.01 | 20.60 | 賣出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 21.08 | −1.98% | −0.43 | 21.40 | 21.08 | 強力賣出 |