合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 23.90 | −0.28% | −0.07 | 25.24 | 23.55 | 買入 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20.38 | −4.01% | −0.85 | 20.85 | 20.18 | 中立 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.61 | −2.47% | −0.55 | 21.85 | 21.49 | 買入 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 22.20 | −1.66% | −0.37 | 22.40 | 22.11 | 買入 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 22.30 | −1.57% | −0.36 | 22.30 | 22.30 | 買入 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 22.89 | −0.08% | −0.02 | 23.02 | 22.65 | 買入 |