MINI CBOE VOLATILITY INDEX (VXM) FUTURES (MAY 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | 強力賣出 |
| VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 13.75 | −0.06% | −0.01 | 13.77 | 13.75 | 賣出 |
| VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.77 | −0.32% | −0.05 | 14.77 | 14.77 | 賣出 |
| VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.66 | −0.82% | −0.13 | 15.80 | 15.65 | 賣出 |
| VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.05 | −0.10% | −0.02 | 18.05 | 18.05 | 賣出 |
| VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.25 | −0.87% | −0.15 | 17.40 | 17.23 | 賣出 |
| VXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.25 | +0.12% | 0.02 | 17.25 | 17.25 | — |