Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMX2024Mini Cboe Volatility Index (VXM) Futures (Nov 2024) | 2024-11-20 | 16.65 | +1.41% | 0.23 | 16.82 | 16.06 | 賣出 |
| VXMZ2024Mini Cboe Volatility Index (VXM) Futures (Dec 2024) | 2024-12-18 | 14.85 | −2.09% | −0.32 | 15.23 | 14.82 | 賣出 |
| VXMF2025Mini Cboe Volatility Index (VXM) Futures (Jan 2025) | 2025-01-22 | 16.05 | −1.26% | −0.20 | 16.27 | 15.98 | 賣出 |
| VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.60 | −1.19% | −0.20 | 16.75 | 16.55 | 賣出 |
| VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 16.95 | −0.87% | −0.15 | 17.07 | 16.90 | 賣出 |
| VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.25 | −0.54% | −0.09 | 17.25 | 17.15 | 賣出 |
| VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 17.54 | −0.61% | −0.11 | 17.55 | 17.52 | — |