商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXMM2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUN 2024) | 2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | 強力賣出 |
VXMN2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (JUL 2024) | 2024-07-17 | 13.80 | +0.30% | 0.04 | 13.88 | 13.71 | 賣出 |
VXMQ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (AUG 2024) | 2024-08-21 | 14.78 | −0.26% | −0.04 | 14.85 | 14.73 | 賣出 |
VXMU2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (SEP 2024) | 2024-09-18 | 15.66 | +0.01% | 0.00 | 15.73 | 15.63 | 賣出 |
VXMV2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (OCT 2024) | 2024-10-16 | 18.00 | −0.38% | −0.07 | 18.05 | 17.95 | 賣出 |
VXMX2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (NOV 2024) | 2024-11-20 | 17.15 | −0.55% | −0.10 | 17.21 | 17.15 | 強力賣出 |
VXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.14 | −0.52% | −0.09 | 17.25 | 17.14 | — |