商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
VXMG2025Mini Cboe Volatility Index (VXM) Futures (Feb 2025) | 2025-02-19 | 16.62 | +0.24% | 0.04 | 16.71 | 16.60 | 賣出 |
VXMH2025Mini Cboe Volatility Index (VXM) Futures (Mar 2025) | 2025-03-18 | 17.47 | +0.21% | 0.04 | 17.47 | 17.40 | 賣出 |
VXMJ2025Mini Cboe Volatility Index (VXM) Futures (Apr 2025) | 2025-04-16 | 17.95 | +0.04% | 0.01 | 17.95 | 17.95 | 賣出 |
VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 18.23 | +0.40% | 0.07 | 18.24 | 18.16 | 賣出 |
VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.46 | +0.53% | 0.10 | 18.55 | 18.35 | 賣出 |
VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 18.70 | −0.34% | −0.06 | 18.70 | 18.65 | 強力賣出 |