Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 16.74 | −1.45% | −0.25 | 17.46 | 16.43 | 強力賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 17.88 | −1.07% | −0.19 | 18.21 | 17.85 | 強力賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 19.79 | −0.45% | −0.09 | 19.95 | 19.72 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 20.64 | −0.36% | −0.07 | 20.75 | 20.57 | 強力賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20.88 | −0.24% | −0.05 | 20.97 | 20.85 | 強力賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 21.00 | −0.21% | −0.04 | 21.15 | 21.00 | 賣出 |