Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 18.56 | −5.20% | −1.02 | 19.90 | 18.56 | 強力賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 20.15 | −3.56% | −0.74 | 21.00 | 20.15 | 賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 20.82 | −2.71% | −0.58 | 21.52 | 20.82 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.30 | −2.06% | −0.45 | 21.88 | 21.30 | 賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.60 | −1.26% | −0.28 | 21.95 | 21.58 | 賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 21.83 | +1.31% | +0.28 | 21.83 | 21.47 | — |