Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 19.12 | +6.20% | +1.12 | 19.12 | 17.40 | 賣出 |
| VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 19.75 | +0.22% | +0.04 | 19.85 | 19.64 | 賣出 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 20.90 | −0.67% | −0.14 | 21.60 | 20.82 | 賣出 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 21.30 | −0.32% | −0.07 | 21.85 | 21.25 | 中立 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 21.58 | +0.13% | +0.03 | 21.58 | 21.58 | 中立 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 21.65 | −0.23% | −0.05 | 21.95 | 21.65 | 中立 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 21.58 | −0.41% | −0.09 | 21.90 | 21.58 | — |