Mini Cboe Volatility Index (VXM) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 15.41 | −1.05% | −0.16 | 15.70 | 15.24 | 賣出 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 17.00 | −8.66% | −1.61 | 18.84 | 16.94 | 強力賣出 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 19.05 | −6.50% | −1.32 | 20.50 | 19.01 | 強力賣出 |
| VXMX2025Mini Cboe Volatility Index (VXM) Futures (Nov 2025) | 2025-11-19 | 20.00 | −5.21% | −1.10 | 21.11 | 19.93 | 強力賣出 |
| VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 20.25 | −4.57% | −0.97 | 21.20 | 20.21 | 強力賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 21.10 | −4.13% | −0.91 | 21.30 | 21.07 | 強力賣出 |