單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.35 | +0.06% | +0.01 | 16.92 | 16.21 | 賣出 |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.62 | +0.58% | +0.11 | 18.63 | 18.48 | 賣出 |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.80 | −0.22% | −0.04 | 20.15 | 19.75 | 賣出 |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.36 | −0.18% | −0.04 | 20.60 | 20.36 | 賣出 |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.88 | −0.31% | −0.07 | 21.15 | 20.88 | 賣出 |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.18 | −0.44% | −0.09 | 21.18 | 21.18 | 中立 |