KC HRW Wheat Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'6 | +1.59% | +8'2 | 525'6 | 517'2 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'0 | +1.48% | +8'0 | 548'2 | 540'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'2 | +1.43% | +8'0 | 569'2 | 562'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 582'2 | +1.26% | +7'2 | 582'2 | 575'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'2 | +1.32% | +7'6 | 593'2 | 587'4 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'2 | +0.50% | +3'0 | 603'2 | 602'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'4 | −0.68% | −4'2 | 621'6 | 617'4 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0.63% | −4'0 | 631'6 | 631'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0.63% | −4'0 | 628'4 | 628'4 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0.65% | −4'0 | 613'4 | 613'4 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0.63% | −4'0 | 627'2 | 627'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0.62% | −4'0 | 645'0 | 645'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.60% | −4'0 | 657'4 | 657'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0.61% | −4'0 | 654'2 | 654'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0.62% | −4'0 | 639'2 | 639'2 | — |