KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 622'6 | −3.26% | −21'0 | 660'4 | 622'6 | 買入 |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 635'2 | −2.34% | −15'2 | 651'2 | 633'0 | 買入 |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 648'0 | −2.26% | −15'0 | 663'2 | 645'4 | 買入 |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 668'6 | −1.87% | −12'6 | 681'2 | 664'4 | 買入 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 683'6 | −1.62% | −11'2 | 694'2 | 678'6 | 買入 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 689'2 | −1.50% | −10'4 | 699'4 | 684'0 | 買入 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 679'6 | −1.16% | −8'0 | 684'6 | 672'2 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'0 | −0.80% | −5'4 | 688'0 | 675'4 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 692'6 | −0.86% | −6'0 | 692'6 | 689'0 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 694'6 | −0.86% | −6'0 | 694'6 | 694'6 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 700'2 | −0.85% | −6'0 | 700'2 | 700'2 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'0 | −0.90% | −6'0 | 659'0 | 659'0 | 買入 |