KC HRW Wheat Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'6 | +2.75% | +14'2 | 534'4 | 517'2 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 553'4 | +2.50% | +13'4 | 556'2 | 540'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 574'2 | +2.32% | +13'0 | 577'0 | 562'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'0 | +2.26% | +13'0 | 590'0 | 575'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | +2.09% | +12'2 | 600'4 | 587'4 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | +1.63% | +9'6 | 610'6 | 602'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'4 | +1.94% | +12'0 | 629'4 | 628'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0.63% | −4'0 | 631'6 | 631'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0.63% | −4'0 | 628'4 | 628'4 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0.65% | −4'0 | 613'4 | 613'4 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0.63% | −4'0 | 627'2 | 627'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0.62% | −4'0 | 645'0 | 645'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.60% | −4'0 | 657'4 | 657'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0.61% | −4'0 | 654'2 | 654'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0.62% | −4'0 | 639'2 | 639'2 | — |