KC HRW Wheat Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'6 | −0.70% | −3'6 | 538'6 | 529'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −0.82% | −4'4 | 550'6 | 541'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'6 | −0.79% | −4'4 | 572'6 | 562'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'0 | −0.80% | −4'6 | 590'6 | 582'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | −0.83% | −5'0 | 601'6 | 593'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | 0.00% | 0'0 | 609'0 | 609'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −1.78% | −11'2 | 620'6 | 619'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'6 | −0.78% | −5'0 | 632'6 | 632'6 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'2 | −1.55% | −10'2 | 649'2 | 649'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'0 | −1.56% | −10'2 | 646'0 | 646'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'0 | −1.60% | −10'2 | 629'0 | 629'0 | 買入 |