KC HRW Wheat Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.83% | −9'4 | 509'2 | 505'0 | 強力賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 525'4 | −0.38% | −2'0 | 529'0 | 524'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'0 | −0.36% | −2'0 | 553'4 | 549'2 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 572'0 | −0.35% | −2'0 | 575'4 | 571'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 585'0 | −0.43% | −2'4 | 588'6 | 585'0 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'6 | −0.33% | −2'0 | 599'0 | 595'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'0 | +0.04% | +0'2 | 612'0 | 612'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'6 | −1.41% | −9'0 | 630'2 | 625'0 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'4 | −1.15% | −7'4 | 642'4 | 642'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 639'2 | −1.16% | −7'4 | 639'2 | 639'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −1.19% | −7'4 | 624'2 | 624'2 | 賣出 |