KC HRW Wheat Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 508'0 | +0.40% | +2'0 | 508'0 | 505'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 532'2 | +1.04% | +5'4 | 535'0 | 522'6 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 556'0 | +1.09% | +6'0 | 558'4 | 546'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'4 | +1.05% | +6'0 | 580'0 | 568'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 590'2 | +0.98% | +5'6 | 592'2 | 581'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | +0.97% | +5'6 | 600'4 | 591'2 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'2 | +0.29% | +1'6 | 608'2 | 608'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'6 | +0.76% | +4'6 | 629'0 | 628'4 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.35% | −2'2 | 636'4 | 636'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.35% | −2'2 | 633'2 | 633'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.36% | −2'2 | 618'2 | 618'2 | 強力賣出 |