KC HRW Wheat Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'0 | −1.68% | −9'2 | 551'0 | 534'2 | 中立 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'2 | −1.82% | −10'2 | 564'6 | 548'2 | 中立 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'4 | −1.76% | −10'2 | 586'2 | 569'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'0 | −1.62% | −9'6 | 605'0 | 589'0 | 中立 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 603'2 | −1.67% | −10'2 | 614'4 | 599'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | −1.81% | −11'2 | 620'0 | 608'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0.88% | +5'4 | 632'0 | 621'0 | 強力買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 649'0 | +0.97% | +6'2 | 649'0 | 640'2 | 強力買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 659'4 | +0.96% | +6'2 | 659'4 | 659'4 | 強力買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0.96% | +6'2 | 656'2 | 656'2 | 強力買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'2 | +0.99% | +6'2 | 639'2 | 639'2 | 強力買入 |