KC HRW Wheat Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 591'6 | −0.80% | −4'6 | 600'6 | 585'2 | 中立 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 605'4 | −0.66% | −4'0 | 613'6 | 598'4 | 中立 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 618'4 | −0.56% | −3'4 | 626'2 | 611'6 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 632'2 | −0.63% | −4'0 | 640'4 | 626'2 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 650'6 | −0.65% | −4'2 | 659'2 | 645'0 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | −0.60% | −4'0 | 671'6 | 659'4 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 671'0 | −0.59% | −4'0 | 673'6 | 671'0 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 660'2 | −0.56% | −3'6 | 665'2 | 660'2 | 買入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 662'6 | −0.49% | −3'2 | 662'6 | 662'6 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 672'0 | −0.52% | −3'4 | 672'0 | 672'0 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 672'4 | −0.52% | −3'4 | 672'4 | 672'4 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | −0.52% | −3'4 | 669'2 | 669'2 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | −0.54% | −3'4 | 644'6 | 644'6 | 買入 |