商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 683'6 | +1.56% | 10'4 | 684'6 | 673'2 | 買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 697'2 | +1.49% | 10'2 | 698'0 | 686'6 | 買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 718'0 | +1.45% | 10'2 | 718'4 | 707'2 | 買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 733'6 | +1.38% | 10'0 | 734'0 | 725'0 | 買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 738'6 | +1.34% | 9'6 | 738'6 | 729'0 | 買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 727'0 | +0.97% | 7'0 | 727'0 | 727'0 | 買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | −0.07% | −0'4 | 726'4 | 721'4 | 買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 729'0 | 0.00% | 0'0 | 732'4 | 727'0 | 買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 731'0 | 0.00% | 0'0 | 731'0 | 731'0 | 買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 728'0 | 0.00% | 0'0 | 728'0 | 728'0 | 買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 683'0 | +0.29% | 2'0 | 683'0 | 683'0 | 買入 |