KC HRW Wheat Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'6 | +1.15% | +6'0 | 531'4 | 517'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'2 | +1.07% | +5'6 | 545'6 | 532'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'0 | +1.03% | +5'6 | 567'2 | 554'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'0 | +0.95% | +5'4 | 587'4 | 574'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 596'2 | +0.97% | +5'6 | 598'4 | 585'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'0 | +0.96% | +5'6 | 603'0 | 603'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | −0.25% | −1'4 | 609'0 | 609'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0.28% | −1'6 | 626'2 | 626'2 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'4 | −0.27% | −1'6 | 638'4 | 638'4 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'2 | −0.27% | −1'6 | 635'2 | 635'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.28% | −1'6 | 618'2 | 618'2 | 賣出 |