KC HRW Wheat Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | +3.44% | +18'0 | 541'6 | 517'6 | 買入 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 555'0 | +3.26% | +17'4 | 556'0 | 532'0 | 買入 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'6 | +3.13% | +17'4 | 577'4 | 554'0 | 買入 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'0 | +2.85% | +16'4 | 597'0 | 574'6 | 買入 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'6 | +2.75% | +16'2 | 607'4 | 585'6 | 買入 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'0 | +2.64% | +15'6 | 614'0 | 599'6 | 買入 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'0 | +2.63% | +16'0 | 625'0 | 625'0 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | +2.48% | +15'4 | 641'6 | 641'6 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'6 | +2.39% | +15'2 | 653'6 | 653'6 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'4 | +2.40% | +15'2 | 650'4 | 650'4 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | +2.47% | +15'2 | 633'4 | 633'4 | 買入 |