KC HRW Wheat Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'6 | +0.30% | +1'4 | 506'6 | 500'6 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 521'0 | −0.38% | −2'0 | 525'6 | 518'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 542'6 | −0.50% | −2'6 | 548'2 | 540'4 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 564'0 | −0.53% | −3'0 | 569'4 | 562'0 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 577'6 | −0.43% | −2'4 | 582'2 | 575'2 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 588'4 | −0.38% | −2'2 | 592'4 | 586'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 601'0 | −0.58% | −3'4 | 601'0 | 601'0 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | −0.68% | −4'2 | 628'4 | 620'2 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'6 | −0.67% | −4'2 | 634'6 | 634'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 631'4 | −0.67% | −4'2 | 631'4 | 631'4 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | −0.68% | −4'2 | 616'4 | 616'4 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'2 | — | — | 630'2 | 630'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'0 | — | — | 648'0 | 648'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 660'4 | — | — | 660'4 | 660'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 657'2 | — | — | 657'2 | 657'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 642'2 | — | — | 642'2 | 642'2 | — |