商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 725'0 | −0.85% | −6'2 | 733'4 | 722'6 | 買入 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 737'6 | −0.94% | −7'0 | 747'0 | 736'4 | 買入 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 754'4 | −0.85% | −6'4 | 763'0 | 752'6 | 買入 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 765'2 | −0.97% | −7'4 | 773'6 | 764'6 | 買入 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 766'2 | −0.81% | −6'2 | 766'2 | 765'2 | 買入 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 751'4 | −0.73% | −5'4 | 757'0 | 751'4 | 買入 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'6 | +0.50% | 3'6 | 755'0 | 748'4 | 買入 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'6 | +0.36% | 2'6 | 759'0 | 753'0 | 買入 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | −0.27% | −2'0 | 752'4 | 752'4 | 買入 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | 0.00% | 0'0 | 742'6 | 742'6 | 買入 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | 0.00% | 0'0 | 700'0 | 700'0 | 買入 |