KC HRW Wheat Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 500'6 | −0.69% | −3'4 | 503'6 | 500'6 | 強力賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'6 | −1.05% | −5'4 | 533'6 | 518'2 | 強力賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 542'2 | −1.09% | −6'0 | 556'6 | 541'6 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 564'2 | −1.05% | −6'0 | 578'6 | 564'0 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 577'6 | −1.07% | −6'2 | 592'2 | 577'6 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.92% | −5'4 | 602'6 | 588'2 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −1.07% | −6'4 | 613'0 | 602'0 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'2 | −1.00% | −6'2 | 628'4 | 620'2 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.31% | −8'4 | 639'0 | 639'0 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −1.35% | −8'4 | 620'6 | 620'6 | 賣出 |