KC HRW Wheat Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −0.65% | −3'4 | 538'6 | 533'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'2 | −0.73% | −4'0 | 550'6 | 546'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | −0.66% | −3'6 | 572'6 | 567'2 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'4 | −0.55% | −3'2 | 590'6 | 587'2 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 598'4 | −0.54% | −3'2 | 601'6 | 598'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | 0.00% | 0'0 | 609'0 | 609'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | −1.78% | −11'2 | 620'6 | 619'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −1.73% | −11'2 | 637'6 | 637'6 | 中立 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'2 | −1.55% | −10'2 | 649'2 | 649'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 646'0 | −1.56% | −10'2 | 646'0 | 646'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'0 | −1.60% | −10'2 | 629'0 | 629'0 | 買入 |