KC HRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'4 | −0.38% | −2'0 | 530'6 | 522'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'6 | −0.36% | −2'0 | 551'6 | 544'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'2 | −0.31% | −1'6 | 572'0 | 564'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 581'6 | −0.26% | −1'4 | 584'2 | 577'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'4 | −0.21% | −1'2 | 594'6 | 587'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'6 | −0.21% | −1'2 | 606'4 | 600'6 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'4 | −0.20% | −1'2 | 622'4 | 622'4 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.20% | −1'2 | 633'2 | 633'2 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.20% | −1'2 | 618'2 | 618'2 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | −0.20% | −1'2 | 632'0 | 632'0 | 強力賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | −0.19% | −1'2 | 649'6 | 649'6 | 強力賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0.19% | −1'2 | 662'2 | 662'2 | 強力賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | −0.19% | −1'2 | 659'0 | 659'0 | 強力賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | −0.19% | −1'2 | 644'0 | 644'0 | 強力賣出 |