KC HRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 528'4 | +0.96% | +5'0 | 529'6 | 521'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'6 | +0.69% | +3'6 | 551'4 | 543'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'0 | +0.57% | +3'2 | 572'0 | 563'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'2 | +0.52% | +3'0 | 585'0 | 577'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 592'6 | +0.47% | +2'6 | 594'6 | 586'4 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'0 | +0.46% | +2'6 | 606'0 | 603'2 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'6 | +0.44% | +2'6 | 624'0 | 621'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | +0.43% | +2'6 | 637'6 | 637'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | +0.44% | +2'6 | 634'4 | 634'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'4 | +0.45% | +2'6 | 619'4 | 619'4 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 633'2 | +0.44% | +2'6 | 633'2 | 633'2 | 中立 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 651'0 | +0.42% | +2'6 | 651'0 | 651'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 663'4 | +0.42% | +2'6 | 663'4 | 663'4 | 中立 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 660'2 | +0.42% | +2'6 | 660'2 | 660'2 | 中立 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'2 | +0.43% | +2'6 | 645'2 | 645'2 | 中立 |