KC HRW Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 555'0 | −0.09% | −0'4 | 556'0 | 554'0 | 賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'2 | 0.00% | 0'0 | 567'6 | 565'4 | 賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 574'4 | 0.00% | 0'0 | 574'4 | 573'2 | 賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'4 | +0.04% | 0'2 | 582'6 | 581'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 595'4 | +0.13% | 0'6 | 595'4 | 595'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'4 | −0.93% | −5'6 | 620'2 | 610'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 623'2 | −0.87% | −5'4 | 623'2 | 623'2 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | −0.81% | −5'0 | 615'0 | 615'0 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | −0.85% | −5'0 | 590'0 | 585'0 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | −0.83% | −5'0 | 597'0 | 597'0 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'2 | −0.82% | −5'0 | 603'2 | 603'2 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'0 | −0.83% | −5'0 | 600'0 | 600'0 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'4 | −0.86% | −5'0 | 575'4 | 575'4 | 強力賣出 |