KC HRW Wheat Futures (May 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'2 | +2.18% | +10'4 | 492'2 | 483'6 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'4 | −0.34% | −1'6 | 519'0 | 515'4 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'2 | −0.28% | −1'4 | 539'4 | 536'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'6 | −0.27% | −1'4 | 552'6 | 549'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | −0.22% | −1'2 | 564'6 | 561'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | −0.17% | −1'0 | 577'0 | 576'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | 0.00% | 0'0 | 595'6 | 595'6 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +1.75% | +10'4 | 611'0 | 601'0 | 中立 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | +1.91% | +11'4 | 612'2 | 612'2 | 中立 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +1.96% | +11'4 | 597'4 | 597'4 | 中立 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | +1.92% | +11'4 | 611'2 | 611'2 | 買入 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1.86% | +11'4 | 629'0 | 629'0 | 買入 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | +1.83% | +11'4 | 641'4 | 641'4 | 買入 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | +1.83% | +11'4 | 638'2 | 638'2 | 買入 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | +1.88% | +11'4 | 623'2 | 623'2 | 買入 |