KC HRW Wheat Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'0 | −0.05% | −0'2 | 518'6 | 511'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'2 | 0.00% | 0'0 | 538'0 | 531'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 555'6 | +0.14% | +0'6 | 556'4 | 549'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 568'4 | +0.18% | +1'0 | 569'2 | 562'4 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 578'2 | +0.22% | +1'2 | 578'6 | 571'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −0.84% | −5'0 | 596'2 | 587'6 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 608'6 | −0.81% | −5'0 | 615'4 | 608'4 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 623'2 | −0.76% | −4'6 | 623'2 | 623'2 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 620'0 | −0.76% | −4'6 | 620'0 | 620'0 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'0 | −0.78% | −4'6 | 605'0 | 605'0 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'6 | −0.76% | −4'6 | 618'6 | 618'6 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | −0.74% | −4'6 | 636'4 | 636'4 | 賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'0 | −0.73% | −4'6 | 649'0 | 649'0 | 賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 645'6 | −0.73% | −4'6 | 645'6 | 645'6 | 賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −0.75% | −4'6 | 630'6 | 630'6 | 賣出 |