KC HRW Wheat Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'4 | +0.70% | +3'6 | 544'6 | 532'2 | 中立 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'0 | +0.64% | +3'4 | 558'0 | 546'2 | 中立 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'4 | +0.57% | +3'2 | 579'4 | 567'4 | 中立 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'4 | +0.55% | +3'2 | 598'2 | 586'6 | 中立 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 604'6 | +0.54% | +3'2 | 608'2 | 597'2 | 中立 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'2 | +0.57% | +3'4 | 614'4 | 603'6 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'4 | +0.77% | +4'6 | 623'4 | 623'4 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'6 | +0.63% | +4'0 | 639'6 | 639'6 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | +0.62% | +4'0 | 650'2 | 650'2 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | +0.62% | +4'0 | 647'0 | 647'0 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'0 | +0.64% | +4'0 | 630'0 | 630'0 | 買入 |