KC HRW Wheat Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 514'0 | +1.68% | +8'4 | 514'0 | 514'0 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 530'2 | −0.84% | −4'4 | 538'0 | 529'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'4 | −0.67% | −3'6 | 561'4 | 553'6 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 576'0 | −0.78% | −4'4 | 583'6 | 576'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'6 | −0.76% | −4'4 | 596'6 | 589'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'4 | −0.62% | −3'6 | 606'6 | 600'2 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'6 | +1.69% | +10'2 | 617'6 | 611'2 | 中立 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'0 | +1.60% | +10'0 | 635'0 | 628'0 | 中立 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | +1.57% | +10'0 | 647'4 | 647'4 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 644'2 | +1.58% | +10'0 | 644'2 | 644'2 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 629'2 | +1.61% | +10'0 | 629'2 | 629'2 | 買入 |