單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'0 | −1.37% | −7'0 | 514'2 | 504'4 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 517'4 | −1.29% | −6'6 | 526'4 | 517'0 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'2 | −1.16% | −6'2 | 539'4 | 530'4 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'6 | −1.09% | −6'0 | 552'2 | 546'2 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'2 | −1.01% | −5'6 | 571'2 | 565'4 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0.94% | −5'4 | 584'0 | 582'2 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'6 | −0.84% | −5'0 | 592'2 | 591'6 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.21% | −1'2 | 595'0 | 593'6 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | +0.38% | +2'2 | 601'0 | 599'0 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'0 | +0.41% | +2'4 | 620'0 | 615'0 | 中立 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'0 | +0.40% | +2'4 | 628'0 | 628'0 | 賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | +0.40% | +2'4 | 624'6 | 624'6 | 賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | +0.41% | +2'4 | 612'4 | 612'4 | 中立 |