KC HRW Wheat Futures (Sep 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 507'0 | +0.55% | +2'6 | 508'6 | 502'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | +0.48% | +2'4 | 530'0 | 523'0 | 賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'6 | +0.55% | +3'0 | 547'6 | 540'6 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 559'4 | +0.58% | +3'2 | 560'0 | 553'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'2 | +0.57% | +3'2 | 570'6 | 563'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'4 | +0.60% | +3'4 | 584'6 | 583'0 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | +0.58% | +3'4 | 603'0 | 600'0 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 616'6 | +0.53% | +3'2 | 616'6 | 616'6 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | +0.53% | +3'2 | 613'4 | 613'4 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'4 | +0.55% | +3'2 | 598'4 | 598'4 | 賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'2 | +0.53% | +3'2 | 612'2 | 612'2 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'0 | +0.52% | +3'2 | 630'0 | 630'0 | 賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'4 | +0.51% | +3'2 | 642'4 | 642'4 | 賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 639'2 | +0.51% | +3'2 | 639'2 | 639'2 | 賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'2 | +0.52% | +3'2 | 624'2 | 624'2 | 賣出 |