KC HRW Wheat Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'6 | −0.23% | −1'2 | 543'4 | 533'4 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'6 | −0.23% | −1'2 | 558'2 | 548'4 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'4 | −0.13% | −0'6 | 580'4 | 571'0 | 中立 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'0 | −0.13% | −0'6 | 599'6 | 590'4 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'4 | −0.12% | −0'6 | 610'0 | 601'6 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | −0.04% | −0'2 | 615'4 | 609'4 | 中立 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 買入 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'4 | +0.04% | +0'2 | 640'4 | 640'4 | 買入 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +0.04% | +0'2 | 651'0 | 651'0 | 買入 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | +0.04% | +0'2 | 647'6 | 647'6 | 買入 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'6 | +0.04% | +0'2 | 630'6 | 630'6 | 買入 |