合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'6 | −0.63% | −3'2 | 520'4 | 514'4 | 強力賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −0.61% | −3'2 | 531'4 | 527'0 | 強力賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'2 | −0.60% | −3'2 | 546'0 | 540'2 | 強力賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'6 | −0.54% | −3'0 | 559'0 | 555'2 | 強力賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'0 | −0.48% | −2'6 | 576'2 | 575'0 | 強力賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0.50% | −3'0 | 595'0 | 593'6 | 強力賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.50% | −3'0 | 602'0 | 602'0 | 強力賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0.50% | −3'0 | 597'6 | 597'6 | 強力賣出 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 賣出 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0.12% | −0'6 | 616'2 | 616'2 | 強力賣出 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0.12% | −0'6 | 626'2 | 626'2 | 強力賣出 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0.12% | −0'6 | 623'0 | 623'0 | 強力賣出 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | 賣出 |