KC HRW Wheat Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 555'6 | +0.27% | 1'4 | 556'0 | 553'0 | 賣出 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'0 | +0.27% | 1'4 | 567'4 | 564'4 | 賣出 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 573'6 | +0.22% | 1'2 | 574'2 | 573'0 | 賣出 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 580'4 | +0.09% | 0'4 | 580'4 | 579'0 | 賣出 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 593'2 | +0.17% | 1'0 | 593'4 | 593'0 | 賣出 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'0 | −0.41% | −2'4 | 613'2 | 605'0 | 強力賣出 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | 賣出 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 625'2 | −0.36% | −2'2 | 625'2 | 625'2 | 賣出 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.37% | −2'2 | 612'6 | 612'6 | 賣出 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.38% | −2'2 | 582'6 | 582'6 | 賣出 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 594'6 | 594'6 | 賣出 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.37% | −2'2 | 601'0 | 601'0 | 賣出 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.38% | −2'2 | 597'6 | 597'6 | 賣出 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0.39% | −2'2 | 573'2 | 573'2 | 強力賣出 |